24H 最高$0.00117
24H 最低$0.001088
今日开盘$0.001142
24H 成交量$23.23万
流通市值$558.35万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 578 |
SC云储币
|
$0.000729 | $0.000737 | $0.000697 | $16.26万 | $4,013.53万 | 2.53% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.81万 | $929.75万 | 1.88% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 170 |
QCOMBQCOMB
|
$160.76 | $181.02 | $158.60 | $113.88万 | — | -3.03% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.64万 | $1,955.34万 | 3.46% |
| 523 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.05万 | $1,938.48万 | 2.00% |
| 428 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.59万 | — | 2.76% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.47万 | $4,486.48万 | 4.10% |
| 100 |
INTWBINTWB
|
$5.87 | $6.60 | $5.57 | $328.42万 | — | -10.93% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.67万 | $1.81亿 | 3.87% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 99 |
SEISei
|
$0.04896 | $0.05126 | $0.04605 | $329.12万 | $3.33亿 | 2.19% |
| 131 |
SANDThe Sandbox
|
$0.04526 | $0.04761 | $0.04376 | $188.03万 | $1.23亿 | -1.99% |
| 385 |
RKLBBRKLBB
|
$52.45 | $55.60 | $50.51 | $36.96万 | — | -4.62% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
United Stables _数字货币市值
PAX Gold _加密货币行情
BFUSD _比特币
Starknet _比特币
Aave _比特币行情
Polkadot _以太坊ETH价格
EUR _以太坊ETH价格
Polkadot _以太坊ETH价格
Stacks _加密货币行情
Polygon _加密货币行情
比特现金 _以太坊ETH价格
Huma Finance _比特币
StraitsX XUSD _数字货币市值
Polkadot _BTC行情
Sei _BTC行情
RWUSD _比特币行情
Avalanche _数字货币市值
Aerodrome _加密货币行情
Bubblemaps _以太坊ETH价格
比特现金 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SOXSB _币种排行
World Liberty _以太坊ETH价格
Starknet _BTC行情
Holo _比特币
Ondo _比特币行情
INTWB _BTC行情
Filecoin _比特币行情
Starknet _BTC行情
Pudgy Penguins _以太坊ETH价格
Zama _比特币行情
Pendle _BTC行情
United Stables _比特币
Injective _BTC行情
达世币 _BTC行情
RWUSD _币种排行
Celestia _数字货币市值
Sui _以太坊ETH价格
INTWB _比特币行情
Ripple USD _加密货币行情