24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,963.14万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 611 |
SC云储币
|
$0.000637 | $0.000691 | $0.000633 | $10.76万 | $3,783.89万 | -5.63% |
| 64 |
GNSGains Network
|
$0.42 | $0.575 | $0.305 | $453.18万 | $1,361.04万 | 21.39% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 590 |
QCOMBQCOMB
|
$161.56 | $166.79 | $160.90 | $12.99万 | — | -2.65% |
| 264 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 117 |
OPENOpenLedger
|
$0.0851 | $0.0917 | $0.0847 | $161.16万 | $1,937.33万 | -4.49% |
| 213 |
AUDIOAudius
|
$0.0114 | $0.01241 | $0.0113 | $72.81万 | $1,699.71万 | -1.98% |
| 569 |
PDDBPDDB
|
$81.72 | $83.45 | $81.48 | $15.16万 | — | -1.73% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.75万 | $4,429.88万 | -2.52% |
| 158 |
INTWBINTWB
|
$5.02 | $5.52 | $4.94 | $102.44万 | — | -5.99% |
| 323 |
ENSEthereum Name Service
|
$4.32 | $4.52 | $4.19 | $44.88万 | $1.58亿 | -4.43% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 111 |
SEISei
|
$0.04262 | $0.04529 | $0.04177 | $172.32万 | $2.99亿 | -5.48% |
| 190 |
SANDThe Sandbox
|
$0.04074 | $0.04219 | $0.0394 | $83.82万 | $1.10亿 | -3.07% |
| 497 |
RKLBBRKLBB
|
$51.62 | $54.28 | $51.27 | $21.35万 | — | -3.50% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Ondo _数字货币市值
Official _币种排行
Pudgy Penguins _BTC行情
First Neiro _BTC行情
Ether.fi _比特币行情
Ether.fi _以太坊ETH价格
USDC _币种排行
Chainlink _比特币行情
Pepe _币种排行
Gitcoin _数字货币市值
SNXXB _数字货币市值
Meteora _BTC行情
艾达币 _比特币行情
TONToken _加密货币行情
Gains Network _币种排行
Pump.fun _比特币
艾达币 _币种排行
COINB _比特币行情
BEAMX _加密货币行情
First Digital _币种排行
Vanar Chain _比特币
DRAMB _币种排行
USD1 _加密货币行情
Vanar Chain _币种排行
Hyperliquid _BTC行情
Ondo _比特币行情
Ether.fi _加密货币行情
Reserve Rights _比特币
COINB _以太坊ETH价格
Celestia _币种排行
莱特币 _比特币行情
Ondo _数字货币市值
Celo _BTC行情
Tether Gold _BTC行情
Tether Gold _币种排行
Gains Network _币种排行
Ripple USD _BTC行情
Vanar Chain _数字货币市值
艾达币 _数字货币市值