24H 最高$0.01847
24H 最低$0.01706
今日开盘$0.0174
24H 成交量$106.00万
流通市值$1,716.33万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 572 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.51万 | $4,182.11万 | -1.59% |
| 382 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.70万 | $915.17万 | 0.00% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 679 |
QCOMBQCOMB
|
$165.48 | $166.39 | $164.86 | $6,652.91 | — | 0.31% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 265 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $46.21万 | $1,806.47万 | -0.72% |
| 289 |
AUDIOAudius
|
$0.01309 | $0.0139 | $0.01298 | $40.29万 | $1,942.56万 | -2.46% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 599 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.62% |
| 98 |
INTWBINTWB
|
$7.48 | $7.63 | $7.27 | $171.85万 | — | 2.61% |
| 385 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.34万 | $1.76亿 | -0.81% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 114 |
SEISei
|
$0.04756 | $0.04856 | $0.04707 | $150.71万 | $3.22亿 | -0.42% |
| 219 |
SANDThe Sandbox
|
$0.04599 | $0.04714 | $0.04574 | $59.72万 | $1.24亿 | -0.26% |
| 653 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.39万 | — | 0.07% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Starknet _比特币行情
PAX Gold _加密货币行情
Zcash _加密货币行情
DODO _币种排行
Holo _以太坊ETH价格
Quant _BTC行情
Aptos _比特币行情
Bubblemaps _比特币行情
Aave _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币
THORChain _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _数字货币市值
SOXLB _加密货币行情
Official _比特币
COTI _比特币
MSTRB _以太坊ETH价格
SNDKB _比特币行情
牛来 _以太坊ETH价格
Reserve Rights _币种排行
INTCB _数字货币市值
Zcash _BTC行情
GOOGLB _BTC行情
CRCLB _BTC行情
NFPrompt _比特币
MSTRB _数字货币市值
Filecoin _币种排行
Artificial _币种排行
Celestia _加密货币行情
SOXLB _加密货币行情
Bubblemaps _加密货币行情
CRCLB _BTC行情
Artificial _BTC行情
CoW Protocol _比特币行情
SOXLB _币种排行
MSTRB _数字货币市值
Sui _比特币行情
Bitcoin Cash _比特币
Cardano _以太坊ETH价格