24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$31.53万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 562 |
SC云储币
|
$0.000687 | $0.000691 | $0.00067 | $8.84万 | $3,783.89万 | 0.29% |
| 60 |
GNSGains Network
|
$0.508 | $0.575 | $0.305 | $275.46万 | $1,361.04万 | 49.41% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 645 |
QCOMBQCOMB
|
$166.27 | $166.79 | $165.37 | $1.43万 | — | 0.21% |
| 203 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 348 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 104 |
OPENOpenLedger
|
$0.0896 | $0.0917 | $0.0862 | $127.24万 | $1,937.33万 | -0.44% |
| 160 |
AUDIOAudius
|
$0.01155 | $0.01241 | $0.0113 | $74.77万 | $1,699.71万 | 0.09% |
| 608 |
PDDBPDDB
|
$82.83 | $83.40 | $82.78 | $5.05万 | — | -0.55% |
| 265 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
XNO纳米币
|
$0.312 | $0.352 | $0.311 | $27.34万 | $4,429.88万 | -1.27% |
| 394 |
INTWBINTWB
|
$5.39 | $5.49 | $5.27 | $22.38万 | — | 0.56% |
| 370 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.42 | $26.00万 | $1.58亿 | -2.19% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 124 |
SEISei
|
$0.04465 | $0.04575 | $0.04433 | $96.50万 | $2.99亿 | -2.08% |
| 256 |
SANDThe Sandbox
|
$0.04162 | $0.04272 | $0.04123 | $44.07万 | $1.10亿 | -1.82% |
| 636 |
RKLBBRKLBB
|
$53.69 | $53.71 | $53.34 | $2.36万 | — | 0.00% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
相关站点
共 40 个
StraitsX USD _比特币
BitTensor _加密货币行情
Holo _BTC行情
Artificial _数字货币市值
Reserve Rights _币种排行
艾达币 _币种排行
Secret _比特币
达世币 _加密货币行情
Gitcoin _以太坊ETH价格
Celestia _加密货币行情
LayerZero _币种排行
Sign _BTC行情
币安币 _币种排行
QQQB _币种排行
StraitsX USD _币种排行
Mitosis _币种排行
Huma Finance _比特币行情
Secret _BTC行情
Reserve Rights _BTC行情
Starknet _加密货币行情
比特现金 _币种排行
Zama _币种排行
BEAMX _币种排行
Ether.fi _币种排行
Artificial _以太坊ETH价格
DODO _BTC行情
EUR _比特币行情
CyberConnect _数字货币市值
Tether Gold _比特币
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
波场 _以太坊ETH价格
RWUSD _加密货币行情
恒星币 _币种排行
RNDR _BTC行情
RWUSD _数字货币市值
OFFICIAL TRUMP _BTC行情
Gains Network _加密货币行情
Ethena _加密货币行情
TONToken _比特币行情