24H 最高$0.03041
24H 最低$0.02851
今日开盘$0.02996
24H 成交量$56.57万
流通市值$3,689.63万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 546 |
SC云储币
|
$0.000685 | $0.000695 | $0.000674 | $12.48万 | $3,865.65万 | -1.01% |
| 261 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $50.21万 | $945.42万 | -10.35% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 282 |
QCOMBQCOMB
|
$166.09 | $167.89 | $159.79 | $46.13万 | — | 3.42% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 204 |
OPENOpenLedger
|
$0.089 | $0.09 | $0.0853 | $70.72万 | $1,864.62万 | 2.42% |
| 170 |
AUDIOAudius
|
$0.01169 | $0.0131 | $0.01148 | $85.11万 | $1,729.35万 | -0.68% |
| 576 |
PDDBPDDB
|
$83.11 | $84.70 | $82.46 | $10.98万 | — | 0.12% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 611 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.43万 | $4,355.37万 | -0.31% |
| 74 |
INTWBINTWB
|
$5.39 | $5.55 | $5.06 | $277.76万 | — | 4.05% |
| 241 |
ENSEthereum Name Service
|
$4.6 | $4.71 | $4.53 | $53.50万 | $1.66亿 | -1.08% |
| 619 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 113 |
SEISei
|
$0.04602 | $0.04759 | $0.04547 | $148.32万 | $3.18亿 | -0.76% |
| 212 |
SANDThe Sandbox
|
$0.04302 | $0.04444 | $0.04242 | $65.50万 | $1.16亿 | -1.53% |
| 420 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $24.35万 | — | 10.45% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Mitosis _比特币行情
Ondo _加密货币行情
Pudgy Penguins _比特币行情
恒星币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Artificial _加密货币行情
Ethena _比特币行情
Quant _比特币行情
Avalanche _比特币
KORUB _比特币
恒星币 _比特币行情
Chainlink _以太坊ETH价格
Official _币种排行
Celo _加密货币行情
Arbitrum _加密货币行情
BEAMX _币种排行
Filecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Worldcoin _加密货币行情
Wormhole _币种排行
Vanar Chain _币种排行
EUR _数字货币市值
Vanar Chain _数字货币市值
INTWB _加密货币行情
Avalanche _数字货币市值
币安币 _加密货币行情
比特现金 _币种排行
Hashflow _加密货币行情
Gitcoin _加密货币行情
比特现金 _币种排行
SOXSB _币种排行
Uniswap _比特币
KORUB _以太坊ETH价格
Pudgy Penguins _比特币行情
INTWB _币种排行
应用链 _比特币行情
NFPrompt _BTC行情
Injective _比特币行情
USDC _币种排行