Wrapped Bitcoin
WBTC · 美元计价
$74952.85
-1.40%
≈ ￥494688.81
(-$1060.85)
更新于 2026-11-10 00:25:02
24H 最高$7.61万
24H 最低$7.36万
今日开盘$76013.7
24H 成交量$145.69万
流通市值$87.88亿
24H 涨跌额(-$1060.85)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 602 |
SC云储币
|
$0.000679 | $0.000689 | $0.000616 | $14.52万 | $3,783.89万 | 0.44% |
| 62 |
GNSGains Network
|
$0.475 | $0.575 | $0.337 | $668.49万 | $1,361.04万 | 40.53% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 338 |
QCOMBQCOMB
|
$174.67 | $176.31 | $160.90 | $47.38万 | — | 5.51% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 160 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $128.93万 | $1,937.33万 | 0.79% |
| 363 |
AUDIOAudius
|
$0.01174 | $0.01203 | $0.0113 | $42.95万 | $1,699.71万 | -2.41% |
| 552 |
PDDBPDDB
|
$80.67 | $83.45 | $80.40 | $20.25万 | — | -2.80% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 319 |
XNO纳米币
|
$0.325 | $0.352 | $0.286 | $51.18万 | $4,429.88万 | 0.93% |
| 121 |
INTWBINTWB
|
$5.79 | $5.93 | $4.94 | $193.52万 | — | 8.63% |
| 353 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $44.87万 | $1.58亿 | 1.34% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 117 |
SEISei
|
$0.04468 | $0.04543 | $0.04177 | $210.23万 | $2.99亿 | -0.53% |
| 170 |
SANDThe Sandbox
|
$0.04297 | $0.04346 | $0.0394 | $118.87万 | $1.10亿 | 2.90% |
| 377 |
RKLBBRKLBB
|
$59.25 | $59.73 | $51.27 | $41.00万 | — | 10.60% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
相关站点
共 40 个
DRAMB _币种排行
Uniswap _BTC行情
Aster _币种排行
Tether Gold _数字货币市值
Hedera _比特币行情
瑞波币 _比特币
DRAMB _以太坊ETH价格
TONToken _比特币
NEXPACE _以太坊ETH价格
LayerZero _以太坊ETH价格
Plasma _数字货币市值
狗币 _加密货币行情
比特币
波场 _加密货币行情
BFUSD _比特币
以太坊 _加密货币行情
Pepe _加密货币行情
Initia _币种排行
瑞波币 _比特币
Hedera _BTC行情
QQQB _加密货币行情
Gram _加密货币行情
Pudgy Penguins _比特币行情
MarsCoin _BTC行情
Virtuals _加密货币行情
TONToken _数字货币市值
TQQQB _比特币行情
DRAMB _比特币
艾达币 _比特币
Gains Network _数字货币市值
SOXSB _数字货币市值
SNXXB _比特币行情
Hyperliquid _加密货币行情
Hedera _比特币
StraitsX USD _币种排行
BFUSD _BTC行情
Sui _以太坊ETH价格
BMNRB _币种排行
QQQB _以太坊ETH价格
Zilliqa _币种排行