24H 最高$0.03248
24H 最低$0.03129
今日开盘$0.03208
24H 成交量$10.92万
流通市值$597.52万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 543 |
SC云储币
|
$0.000685 | $0.000695 | $0.000674 | $12.50万 | $3,865.65万 | -1.01% |
| 261 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $49.83万 | $945.42万 | -8.86% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 282 |
QCOMBQCOMB
|
$166.08 | $167.89 | $159.79 | $46.09万 | — | 3.16% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 206 |
OPENOpenLedger
|
$0.0886 | $0.09 | $0.0853 | $70.67万 | $1,864.62万 | 1.61% |
| 171 |
AUDIOAudius
|
$0.01167 | $0.0131 | $0.01148 | $85.09万 | $1,729.35万 | -0.85% |
| 576 |
PDDBPDDB
|
$83.11 | $84.70 | $82.46 | $10.98万 | — | 0.12% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 612 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -0.31% |
| 73 |
INTWBINTWB
|
$5.39 | $5.55 | $5.06 | $277.47万 | — | 5.69% |
| 241 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $53.50万 | $1.66亿 | -1.29% |
| 619 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 115 |
SEISei
|
$0.04608 | $0.04759 | $0.04547 | $148.24万 | $3.18亿 | -0.60% |
| 212 |
SANDThe Sandbox
|
$0.04299 | $0.04444 | $0.04242 | $65.57万 | $1.16亿 | -1.67% |
| 420 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $24.30万 | — | 10.75% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
Solana _数字货币市值
Solana _币种排行
Vanar Chain _币种排行
Polygon _BTC行情
NFPrompt _比特币
Sui _BTC行情
First Digital _币种排行
Plasma _数字货币市值
Hashflow _以太坊ETH价格
应用链 _比特币
Caldera _比特币
SOXSB _加密货币行情
LayerZero _比特币
ONEchain _BTC行情
大零币 _比特币
Ether.fi _币种排行
莱特币 _数字货币市值
Ripple USD _比特币行情
BEAMX _比特币行情
Solana _BTC行情
BEAMX _BTC行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _比特币
Tether Gold _加密货币行情
Starknet _以太坊ETH价格
TONToken _比特币行情
艾达币 _比特币行情
INTWB _数字货币市值
Uniswap _币种排行
KORUB _以太坊ETH价格
Aptos _比特币
Hyperliquid _比特币
MarsCoin _加密货币行情
艾达币 _数字货币市值
CyberConnect _比特币行情
Aster _BTC行情
Arbitrum _币种排行
EUR _币种排行
TQQQB _加密货币行情
Pudgy Penguins _比特币