24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.59% |
| 379 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $27.00万 | $915.17万 | -0.53% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 679 |
QCOMBQCOMB
|
$165.61 | $166.39 | $164.86 | $6,741.17 | — | 0.39% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $44.89万 | $1,806.47万 | -0.96% |
| 292 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $39.62万 | $1,942.56万 | -1.12% |
| 655 |
PDDBPDDB
|
$78.76 | $79.09 | $78.61 | $1.30万 | — | -0.14% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.92% |
| 99 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.32万 | — | 3.01% |
| 283 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.36万 | $1.76亿 | 0.61% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 109 |
SEISei
|
$0.04797 | $0.04856 | $0.04707 | $155.65万 | $3.22亿 | 0.69% |
| 220 |
SANDThe Sandbox
|
$0.04619 | $0.04714 | $0.04574 | $58.85万 | $1.24亿 | -0.04% |
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.45万 | — | -0.11% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
USD1 _比特币
Plasma _加密货币行情
United Stables _数字货币市值
Hemi _比特币行情
COTI _以太坊ETH价格
Aptos _币种排行
Starknet _BTC行情
Uniswap _以太坊ETH价格
COTI _数字货币市值
Gravity _币种排行
Lisk _以太坊ETH价格
BNB _币种排行
Solv Protocol _加密货币行情
Cardano _币种排行
United Stables _BTC行情
Arbitrum _以太坊ETH价格
Tether Gold _比特币
Kite _比特币
Tether Gold _加密货币行情
Cosmos _BTC行情
Ethereum _BTC行情
Solv Protocol _币种排行
Dogecoin _以太坊ETH价格
Quant _币种排行
Near Protocol _以太坊ETH价格
NVDAB _数字货币市值
Cardano _比特币
BitTensor _币种排行
RWUSD _比特币行情
Uniswap _BTC行情
USD1 _以太坊ETH价格
Chainlink _加密货币行情
ZAMA _以太坊ETH价格
BIO Protocol _比特币行情
牛来 _比特币行情
Celo _以太坊ETH价格
Dash _数字货币市值
Stacks _数字货币市值
BNB _数字货币市值
COTI _比特币