24H 最高$0.01174
24H 最低$0.01127
今日开盘$0.01146
24H 成交量$25.40万
流通市值$2,188.46万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 576 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.23万 | $4,182.11万 | -1.59% |
| 382 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.73万 | $915.17万 | -0.27% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 679 |
QCOMBQCOMB
|
$165.49 | $166.39 | $164.86 | $6,674.12 | — | 0.32% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 263 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $46.31万 | $1,806.47万 | -0.96% |
| 287 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $40.11万 | $1,942.56万 | -1.50% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 601 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -1.23% |
| 98 |
INTWBINTWB
|
$7.45 | $7.63 | $7.27 | $173.02万 | — | 2.48% |
| 381 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.74万 | $1.76亿 | -0.41% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 115 |
SEISei
|
$0.04761 | $0.04856 | $0.04707 | $147.44万 | $3.22亿 | 0.02% |
| 218 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04574 | $59.95万 | $1.24亿 | -0.11% |
| 653 |
RKLBBRKLBB
|
$55.21 | $55.56 | $55.18 | $1.39万 | — | -0.24% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Avalanche _比特币行情
Bitcoin Cash _加密货币行情
SOXLB _BTC行情
Gravity _比特币
INTWB _加密货币行情
DODO _加密货币行情
Gravity _数字货币市值
Ethena _以太坊ETH价格
Power Ledger _BTC行情
INTCB _币种排行
Pudgy Penguins _比特币
Starknet _以太坊ETH价格
Sophon _加密货币行情
Pepe _比特币
Celo _BTC行情
Ethena _加密货币行情
Plume _加密货币行情
Ethena _币种排行
PancakeSwap _数字货币市值
PAX Gold _以太坊ETH价格
Official _数字货币市值
PAX Gold _币种排行
Morpho _BTC行情
COTI _以太坊ETH价格
Internet _比特币行情
Vanar Chain _BTC行情
Kite _比特币行情
Bitcoin _币种排行
Pepe _币种排行
Power Ledger _数字货币市值
Avalanche _币种排行
Bitcoin _加密货币行情
INTWB _比特币行情
RWUSD _比特币行情
Sui _以太坊ETH价格
SOXLB _加密货币行情
Tether Gold _BTC行情
Caldera _比特币
Arbitrum _数字货币市值