24H 最高$4,129.81
24H 最低$4,072.45
今日开盘$4111.61
24H 成交量$2,075.51万
流通市值$10.06亿
24H 涨跌额(-$10.49)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 574 |
SC云储币
|
$0.000661 | $0.000685 | $0.000616 | $14.56万 | $3,778.90万 | -0.90% |
| 79 |
GNSGains Network
|
$0.372 | $0.537 | $0.366 | $383.81万 | $1,055.99万 | -4.62% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 268 |
QCOMBQCOMB
|
$169.51 | $176.31 | $160.90 | $57.98万 | — | 3.39% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 215 |
OPENOpenLedger
|
$0.091 | $0.0916 | $0.0845 | $76.43万 | $1,943.28万 | 2.02% |
| 544 |
AUDIOAudius
|
$0.01181 | $0.01183 | $0.01134 | $16.90万 | $1,716.32万 | 2.88% |
| 448 |
PDDBPDDB
|
$80.72 | $82.35 | $80.28 | $26.50万 | — | -1.92% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 554 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $16.03万 | $4,306.51万 | 3.90% |
| 117 |
INTWBINTWB
|
$5.8 | $6.09 | $4.94 | $183.56万 | — | 7.81% |
| 482 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $22.08万 | $1.61亿 | 1.36% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 131 |
SEISei
|
$0.04443 | $0.04543 | $0.04229 | $150.78万 | $2.98亿 | 1.74% |
| 166 |
SANDThe Sandbox
|
$0.04303 | $0.04346 | $0.0404 | $113.50万 | $1.14亿 | 4.04% |
| 224 |
RKLBBRKLBB
|
$54.59 | $60.70 | $51.27 | $73.84万 | — | 1.70% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
USD1 _加密货币行情
Ondo _以太坊ETH价格
Ether.fi _数字货币市值
Hyperliquid _比特币
BEAMX _数字货币市值
PAX Gold _数字货币市值
BEAMX _币种排行
Wrapped _数字货币市值
PancakeSwap _BTC行情
波场 _比特币行情
Aster _以太坊ETH价格
Official _加密货币行情
Arbitrum _比特币
Prometeus _BTC行情
比特现金 _比特币
恒星币 _比特币
QQQB _币种排行
Sign _币种排行
Aster _数字货币市值
牛来 _BTC行情
Uniswap _数字货币市值
Worldcoin _BTC行情
Pudgy Penguins _BTC行情
Uniswap _数字货币市值
Aptos _比特币
Solana _币种排行
Aster _BTC行情
以太经典 _加密货币行情
莱特币 _数字货币市值
KORUB _比特币行情
狗币 _比特币
First Digital _BTC行情
Reserve Rights _数字货币市值
Tether Gold _BTC行情
NFPrompt _以太坊ETH价格
Ripple USD _比特币
Polygon _以太坊ETH价格
波场 _加密货币行情
ONEchain _数字货币市值
Polygon _数字货币市值