24H 最高$1.00
24H 最低$0.9975
今日开盘$0.9994
24H 成交量$79.57万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 459 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $24.98万 | $4,128.77万 | -6.26% |
| 450 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.17万 | $885.69万 | -4.30% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 645 |
QCOMBQCOMB
|
$163.01 | $169.69 | $161.70 | $8.41万 | — | -1.92% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.54万 | $1,748.53万 | -0.72% |
| 475 |
AUDIOAudius
|
$0.01299 | $0.01344 | $0.01277 | $23.19万 | $1,903.45万 | -0.61% |
| 590 |
PDDBPDDB
|
$82.78 | $83.22 | $78.80 | $12.90万 | — | 4.86% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 673 |
XNONano
|
$0.317 | $0.323 | $0.314 | $3.92万 | $4,293.51万 | -1.55% |
| 66 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $512.99万 | — | -15.72% |
| 374 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $35.63万 | $1.72亿 | -2.22% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04681 | $0.04898 | $0.04639 | $223.44万 | $3.17亿 | -3.31% |
| 207 |
SANDThe Sandbox
|
$0.04438 | $0.04687 | $0.04387 | $78.20万 | $1.19亿 | -4.02% |
| 279 |
RKLBBRKLBB
|
$52.42 | $56.43 | $50.78 | $51.83万 | — | -5.62% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Ondo _币种排行
LITEB _加密货币行情
USDC _数字货币市值
OFFICIAL TRUMP _比特币行情
Chainlink _比特币
Plasma _BTC行情
Avalanche _以太坊ETH价格
SKHYB _BTC行情
LayerZero _以太坊ETH价格
SNDKB _比特币行情
Bitcoin Cash _币种排行
Zcash _加密货币行情
EUR _BTC行情
Quant _以太坊ETH价格
Ethena _数字货币市值
NBISB _加密货币行情
RWUSD _BTC行情
Pump.fun _比特币行情
Stellar _BTC行情
TSLAB _数字货币市值
NFPrompt _加密货币行情
GOOGLB _加密货币行情
First Digital _BTC行情
MegaETH _数字货币市值
BitTensor _BTC行情
Tether Gold _币种排行
Aster _比特币
Zcash _比特币行情
BitTensor _以太坊ETH价格
QQQB _比特币行情
RedStone _BTC行情
Sophon _比特币
Gram _加密货币行情
MSTRB _比特币行情
Filecoin _BTC行情
BEAMX _币种排行
Filecoin _币种排行
Plasma _比特币
NVDAB _比特币行情