24H 最高$0.02013
24H 最低$0.01773
今日开盘$0.02013
24H 成交量$32.52万
流通市值$1,014.66万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 533 |
SC云储币
|
$0.000579 | $0.000633 | $0.00055 | $13.65万 | $3,417.43万 | -7.80% |
| 442 |
GNSGains Network
|
$0.332 | $0.349 | $0.302 | $27.90万 | $778.86万 | -4.05% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 566 |
QCOMBQCOMB
|
$170.74 | $171.35 | $169.05 | $8.29万 | — | -0.05% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 191 |
OPENOpenLedger
|
$0.0873 | $0.0951 | $0.0818 | $102.31万 | $1,931.35万 | -7.72% |
| 163 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01032 | $137.48万 | $1,594.59万 | -5.59% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.31% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.09万 | $4,410.92万 | -3.97% |
| 449 |
INTWBINTWB
|
$5.55 | $5.77 | $5.27 | $27.41万 | — | -3.65% |
| 199 |
ENSEthereum Name Service
|
$3.87 | $4.18 | $3.67 | $99.12万 | $1.41亿 | -6.97% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 92 |
SEISei
|
$0.03874 | $0.04158 | $0.03631 | $346.33万 | $2.67亿 | -6.67% |
| 126 |
SANDThe Sandbox
|
$0.03626 | $0.03889 | $0.0338 | $209.04万 | $9,729.50万 | -6.62% |
| 571 |
RKLBBRKLBB
|
$59.22 | $60.00 | $58.68 | $7.51万 | — | -1.22% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |